|
|
| 通貨 |
ビッド |
アスク |
前日比 |
Hight |
Low |
売りSwap |
買いSwap |
| USD/JPY |
90.675 |
90.683 |
+171pt |
90.742 |
90.498 |
-8 |
4 |
| EUR/JPY |
124.064 |
124.082 |
+262pt |
124.138 |
123.764 |
-7 |
3 |
| GBP/JPY |
136.622 |
136.650 |
+331pt |
136.817 |
136.284 |
-14 |
10 |
| AUD/JPY |
82.997 |
83.017 |
+167pt |
83.085 |
82.747 |
-89 |
85 |
| NZD/JPY |
63.393 |
63.417 |
+27pt |
63.501 |
63.240 |
-44 |
40 |
| CAD/JPY |
88.533 |
88.563 |
+165pt |
88.617 |
88.280 |
-11 |
7 |
| CHF/JPY |
84.844 |
84.874 |
+146pt |
84.918 |
84.643 |
-7 |
3 |
| ZAR/JPY |
12.184 |
12.224 |
-6pt |
12.194 |
12.165 |
-250 |
210 |
| EUR/USD |
1.36823 |
1.36839 |
+20pt |
1.36888 |
1.36722 |
-8 |
3 |
| GBP/USD |
1.50669 |
1.50699 |
+66pt |
1.50864 |
1.50580 |
-9 |
4 |
| AUD/USD |
0.91525 |
0.91555 |
+5pt |
0.91618 |
0.91392 |
-79 |
75 |
| EUR/CHF |
1.46191 |
1.46231 |
+52pt |
1.46213 |
1.46119 |
-8 |
3 |
| GBP/CHF |
1.61003 |
1.61043 |
+110pt |
1.61118 |
1.60904 |
-8 |
3 |
| USD/CHF |
1.06844 |
1.06874 |
+26pt |
1.06899 |
1.06777 |
-8 |
4 |
|
