|
|
| 通貨 |
ビッド |
アスク |
前日比 |
Hight |
Low |
売りSwap |
買いSwap |
| USD/JPY |
89.391 |
89.399 |
+138pt |
89.489 |
89.160 |
-28 |
12 |
| EUR/JPY |
122.229 |
122.247 |
+408pt |
122.380 |
121.642 |
-24 |
8 |
| GBP/JPY |
139.389 |
139.417 |
+273pt |
139.620 |
138.796 |
-56 |
40 |
| AUD/JPY |
77.346 |
77.366 |
+186pt |
77.538 |
76.800 |
-360 |
344 |
| NZD/JPY |
61.183 |
61.207 |
+243pt |
61.296 |
60.781 |
-212 |
196 |
| CAD/JPY |
83.246 |
83.276 |
+290pt |
83.350 |
82.798 |
-36 |
20 |
| CHF/JPY |
83.316 |
83.346 |
+168pt |
83.436 |
83.002 |
-36 |
20 |
| ZAR/JPY |
11.521 |
11.561 |
+15pt |
11.545 |
11.482 |
-1000 |
840 |
| EUR/USD |
1.36725 |
1.36741 |
+247pt |
1.36839 |
1.36425 |
-32 |
12 |
| GBP/USD |
1.55923 |
1.55953 |
+89pt |
1.56106 |
1.55636 |
-44 |
24 |
| AUD/USD |
0.86526 |
0.86556 |
+81pt |
0.86670 |
0.86135 |
-292 |
276 |
| EUR/CHF |
1.46667 |
1.46707 |
+187pt |
1.46793 |
1.46434 |
-32 |
12 |
| GBP/CHF |
1.67262 |
1.67302 |
-6pt |
1.67558 |
1.67048 |
-36 |
16 |
| USD/CHF |
1.07260 |
1.07290 |
-63pt |
1.07458 |
1.07196 |
-28 |
12 |
|
