|
|
| 通貨 |
ビッド |
アスク |
前日比 |
Hight |
Low |
売りSwap |
買いSwap |
| USD/JPY |
107.54 |
107.56 |
-33pt |
107.97 |
107.50 |
-52 |
48 |
| EUR/JPY |
168.83 |
168.87 |
-47pt |
169.42 |
168.54 |
-179 |
175 |
| GBP/JPY |
213.66 |
213.71 |
-203pt |
215.81 |
213.47 |
-266 |
260 |
| AUD/JPY |
103.39 |
103.44 |
-37pt |
103.82 |
103.17 |
-187 |
183 |
| NZD/JPY |
79.84 |
79.89 |
-105pt |
80.90 |
79.63 |
-172 |
168 |
| CAD/JPY |
106.62 |
106.68 |
-12pt |
106.90 |
106.44 |
-83 |
79 |
| CHF/JPY |
103.73 |
103.77 |
-23pt |
104.01 |
103.60 |
-55 |
52 |
| ZAR/JPY |
14.12 |
14.17 |
-12pt |
14.28 |
14.11 |
-430 |
400 |
| EUR/USD |
1.5700 |
1.5702 |
+4pt |
1.5707 |
1.5637 |
-98 |
95 |
| GBP/USD |
1.9869 |
1.9872 |
-121pt |
1.9991 |
1.9816 |
-161 |
158 |
| AUD/USD |
0.9613 |
0.9617 |
-3pt |
0.9635 |
0.9571 |
-135 |
132 |
| EUR/CHF |
1.6274 |
1.6278 |
-11pt |
1.6297 |
1.6250 |
-103 |
100 |
| GBP/CHF |
2.0594 |
2.0599 |
-148pt |
2.0754 |
2.0577 |
-170 |
164 |
| USD/CHF |
1.0364 |
1.0368 |
-9pt |
1.0402 |
1.0359 |
-6 |
3 |
|
