|
|
| 通貨 |
ビッド |
アスク |
前日比 |
Hight |
Low |
売りSwap |
買いSwap |
| USD/JPY |
84.310 |
84.318 |
+45pt |
84.317 |
84.224 |
-6 |
4 |
| EUR/JPY |
108.067 |
108.085 |
-11pt |
108.132 |
108.004 |
-9 |
6 |
| GBP/JPY |
129.798 |
129.826 |
+72pt |
129.853 |
129.646 |
-17 |
13 |
| AUD/JPY |
76.641 |
76.661 |
-93pt |
76.812 |
76.577 |
-95 |
92 |
| NZD/JPY |
60.150 |
60.174 |
-54pt |
60.255 |
60.105 |
-49 |
46 |
| CAD/JPY |
79.967 |
79.997 |
-98pt |
80.087 |
79.936 |
-16 |
12 |
| CHF/JPY |
83.157 |
83.187 |
-137pt |
83.300 |
83.132 |
-9 |
5 |
| ZAR/JPY |
11.625 |
11.665 |
+5pt |
11.634 |
11.615 |
-230 |
190 |
| EUR/USD |
1.28173 |
1.28189 |
-74pt |
1.28276 |
1.28142 |
-9 |
4 |
| GBP/USD |
1.53952 |
1.53982 |
-39pt |
1.54010 |
1.53871 |
-14 |
9 |
| AUD/USD |
0.90894 |
0.90924 |
-191pt |
0.91116 |
0.90875 |
-86 |
81 |
| EUR/CHF |
1.29920 |
1.29960 |
+88pt |
1.29936 |
1.29809 |
-8 |
3 |
| GBP/CHF |
1.56052 |
1.56092 |
+150pt |
1.56076 |
1.55830 |
-13 |
7 |
| USD/CHF |
1.01352 |
1.01382 |
+129pt |
1.01363 |
1.01220 |
-8 |
3 |
|
